USAA2022Z,20221117,0432,125.968750,126.000000,125.968750,126.000000,3,52
USAA2022Z,20221117,0433,125.968750,125.968750,125.937500,125.968750,3,176
USAA2022Z,20221117,0434,125.968750,125.968750,125.968750,125.968750,0,112
USAA2022Z,20221117,0435,125.968750,126.000000,125.968750,126.000000,1,40
USAA2022Z,20221117,0436,125.968750,126.000000,125.968750,126.000000,2,68
USAA2022Z,20221117,0437,126.000000,126.000000,126.000000,126.000000,0,270
USAA2022Z,20221117,0438,126.000000,126.000000,126.000000,126.000000,0,40
USAA2022Z,20221117,0439,126.031250,126.031250,126.031250,126.031250,1,10
USAA2022Z,20221117,0440,126.000000,126.000000,126.000000,126.000000,1,32
USAA2022Z,20221117,0441,126.000000,126.000000,126.000000,126.000000,0,8
USAA2022Z,20221117,0442,126.000000,126.000000,126.000000,126.000000,0,81
USAA2022Z,20221117,0443,126.000000,126.000000,126.000000,126.000000,0,104
USAA2022Z,20221117,0444,125.968750,125.968750,125.968750,125.968750,1,126
USAA2022Z,20221117,0445,125.968750,125.968750,125.968750,125.968750,0,149
USAA2022Z,20221117,0446,125.968750,125.968750,125.937500,125.937500,1,144
USAA2022Z,20221117,0447,125.968750,125.968750,125.968750,125.968750,1,50
USAA2022Z,20221117,0448,125.968750,125.968750,125.937500,125.937500,1,122
USAA2022Z,20221117,0449,125.968750,125.968750,125.937500,125.937500,2,189
USAA2022Z,20221117,0451,125.968750,125.968750,125.937500,125.937500,2,76
USAA2022Z,20221117,0452,125.968750,125.968750,125.968750,125.968750,1,35
USAA2022Z,20221117,0453,125.937500,125.968750,125.937500,125.968750,2,120
USAA2022Z,20221117,0454,126.000000,126.000000,125.968750,125.968750,2,55
USAA2022Z,20221117,0455,125.968750,125.968750,125.968750,125.968750,0,9
USAA2022Z,20221117,0456,126.000000,126.000000,126.000000,126.000000,1,36
USAA2022Z,20221117,0457,125.968750,125.968750,125.968750,125.968750,1,7
USAA2022Z,20221117,0458,125.968750,126.000000,125.968750,126.000000,1,29
USAA2022Z,20221117,0459,126.031250,126.031250,126.000000,126.000000,2,115
USAA2022Z,20221117,0500,125.968750,126.000000,125.968750,125.968750,3,174
USAA2022Z,20221117,0502,126.000000,126.000000,126.000000,126.000000,1,33
USAA2022Z,20221117,0503,126.000000,126.000000,126.000000,126.000000,0,10
USAA2022Z,20221117,0504,125.968750,125.968750,125.968750,125.968750,1,1
USAA2022Z,20221117,0505,126.000000,126.000000,126.000000,126.000000,1,1
USAA2022Z,20221117,0506,126.000000,126.031250,126.000000,126.031250,1,107
USAA2022Z,20221117,0507,126.031250,126.031250,126.000000,126.031250,2,185
USAA2022Z,20221117,0508,126.062500,126.062500,126.031250,126.031250,2,10
USAA2022Z,20221117,0509,126.031250,126.062500,126.031250,126.062500,1,10
USAA2022Z,20221117,0510,126.062500,126.062500,126.062500,126.062500,0,322
USAA2022Z,20221117,0511,126.062500,126.093750,126.062500,126.062500,2,295
USAA2022Z,20221117,0512,126.062500,126.062500,126.031250,126.031250,1,34
USAA2022Z,20221117,0513,126.031250,126.031250,126.000000,126.000000,1,166
USAA2022Z,20221117,0514,126.000000,126.000000,125.968750,125.968750,1,236
USAA2022Z,20221117,0515,125.968750,126.000000,125.968750,126.000000,1,4
USAA2022Z,20221117,0516,125.968750,125.968750,125.968750,125.968750,1,165
USAA2022Z,20221117,0517,125.968750,125.968750,125.968750,125.968750,0,1
USAA2022Z,20221117,0518,126.000000,126.062500,126.000000,126.062500,3,276
USAA2022Z,20221117,0519,126.062500,126.093750,126.031250,126.031250,3,88
USAA2022Z,20221117,0520,126.031250,126.062500,126.031250,126.062500,1,177
USAA2022Z,20221117,0521,126.062500,126.062500,126.062500,126.062500,0,73
USAA2022Z,20221117,0522,126.062500,126.062500,126.062500,126.062500,0,13
USAA2022Z,20221117,0523,126.031250,126.062500,126.031250,126.062500,2,139
USAA2022Z,20221117,0524,126.062500,126.093750,126.062500,126.093750,1,24
USAA2022Z,20221117,0525,126.093750,126.125000,126.093750,126.093750,2,81
USAA2022Z,20221117,0526,126.062500,126.062500,126.031250,126.062500,3,73
USAA2022Z,20221117,0527,126.031250,126.062500,126.031250,126.062500,2,74
USAA2022Z,20221117,0529,126.062500,126.062500,126.062500,126.062500,0,15
USAA2022Z,20221117,0530,126.062500,126.062500,126.062500,126.062500,0,25
USAA2022Z,20221117,0531,126.062500,126.062500,126.062500,126.062500,0,47
USAA2022Z,20221117,0532,126.093750,126.093750,126.093750,126.093750,1,10
USAA2022Z,20221117,0533,126.093750,126.093750,126.093750,126.093750,0,40
USAA2022Z,20221117,0534,126.093750,126.093750,126.093750,126.093750,0,37
USAA2022Z,20221117,0535,126.093750,126.093750,126.093750,126.093750,0,211
USAA2022Z,20221117,0536,126.125000,126.125000,126.125000,126.125000,1,1
USAA2022Z,20221117,0537,126.125000,126.125000,126.125000,126.125000,0,29
USAA2022Z,20221117,0538,126.093750,126.093750,126.031250,126.031250,3,535
USAA2022Z,20221117,0539,126.031250,126.031250,126.031250,126.031250,0,56
USAA2022Z,20221117,0540,126.031250,126.062500,126.031250,126.031250,2,131
USAA2022Z,20221117,0541,126.031250,126.031250,126.031250,126.031250,0,224
USAA2022Z,20221117,0542,126.031250,126.062500,126.031250,126.062500,1,81
USAA2022Z,20221117,0543,126.062500,126.093750,126.062500,126.093750,1,79
USAA2022Z,20221117,0544,126.093750,126.093750,126.093750,126.093750,0,77
USAA2022Z,20221117,0545,126.125000,126.125000,126.125000,126.125000,1,47
USAA2022Z,20221117,0547,126.093750,126.093750,126.093750,126.093750,1,175
USAA2022Z,20221117,0548,126.093750,126.093750,126.093750,126.093750,0,38
USAA2022Z,20221117,0549,126.093750,126.093750,126.093750,126.093750,0,21
USAA2022Z,20221117,0550,126.125000,126.125000,126.125000,126.125000,1,61
USAA2022Z,20221117,0551,126.125000,126.125000,126.125000,126.125000,0,137
USAA2022Z,20221117,0552,126.125000,126.125000,126.125000,126.125000,0,64
USAA2022Z,20221117,0553,126.125000,126.125000,126.125000,126.125000,0,32
USAA2022Z,20221117,0554,126.093750,126.125000,126.093750,126.125000,2,93
USAA2022Z,20221117,0555,126.156250,126.156250,126.156250,126.156250,1,7
USAA2022Z,20221117,0556,126.156250,126.156250,126.125000,126.156250,2,168
USAA2022Z,20221117,0557,126.156250,126.156250,126.156250,126.156250,0,182
USAA2022Z,20221117,0558,126.125000,126.125000,126.125000,126.125000,1,26
USAA2022Z,20221117,0559,126.156250,126.187500,126.156250,126.187500,2,245
USAA2022Z,20221117,0600,126.187500,126.218750,126.156250,126.187500,4,327
USAA2022Z,20221117,0601,126.187500,126.218750,126.187500,126.218750,1,131
USAA2022Z,20221117,0602,126.250000,126.250000,126.187500,126.218750,4,100
USAA2022Z,20221117,0603,126.187500,126.187500,126.187500,126.187500,1,121
USAA2022Z,20221117,0604,126.156250,126.187500,126.156250,126.156250,3,67
USAA2022Z,20221117,0606,126.187500,126.218750,126.156250,126.218750,4,537
USAA2022Z,20221117,0607,126.218750,126.218750,126.187500,126.218750,2,147
USAA2022Z,20221117,0608,126.250000,126.281250,126.218750,126.281250,4,255
USAA2022Z,20221117,0609,126.281250,126.312500,126.281250,126.312500,1,183
USAA2022Z,20221117,0610,126.312500,126.312500,126.281250,126.281250,3,15
USAA2022Z,20221117,0611,126.281250,126.281250,126.250000,126.250000,1,217
USAA2022Z,20221117,0612,126.281250,126.281250,126.250000,126.250000,2,83
USAA2022Z,20221117,0613,126.218750,126.218750,126.187500,126.187500,2,76
USAA2022Z,20221117,0614,126.187500,126.187500,126.187500,126.187500,0,9
USAA2022Z,20221117,0615,126.218750,126.218750,126.218750,126.218750,1,109
USAA2022Z,20221117,0616,126.218750,126.218750,126.218750,126.218750,0,20
USAA2022Z,20221117,0617,126.218750,126.218750,126.218750,126.218750,0,95
USAA2022Z,20221117,0618,126.218750,126.218750,126.187500,126.218750,2,287
USAA2022Z,20221117,0619,126.218750,126.218750,126.187500,126.187500,1,7
USAA2022Z,20221117,0620,126.218750,126.218750,126.218750,126.218750,1,53
USAA2022Z,20221117,0621,126.187500,126.218750,126.187500,126.218750,2,95
USAA2022Z,20221117,0622,126.218750,126.218750,126.218750,126.218750,0,5
USAA2022Z,20221117,0623,126.187500,126.187500,126.187500,126.187500,1,102
USAA2022Z,20221117,0624,126.187500,126.250000,126.156250,126.250000,4,507
USAA2022Z,20221117,0625,126.281250,126.437500,126.281250,126.406250,23,1587
USAA2022Z,20221117,0626,126.406250,126.406250,126.312500,126.312500,7,593
USAA2022Z,20221117,0627,126.312500,126.343750,126.250000,126.250000,4,393
USAA2022Z,20221117,0628,126.250000,126.281250,126.250000,126.281250,1,180
USAA2022Z,20221117,0629,126.250000,126.250000,126.218750,126.218750,2,130
USAA2022Z,20221117,0630,126.250000,126.250000,126.218750,126.250000,3,208
USAA2022Z,20221117,0631,126.250000,126.250000,126.250000,126.250000,0,180
USAA2022Z,20221117,0632,126.281250,126.281250,126.218750,126.250000,4,210
USAA2022Z,20221117,0633,126.218750,126.218750,126.218750,126.218750,1,140
USAA2022Z,20221117,0634,126.218750,126.250000,126.187500,126.250000,3,226
USAA2022Z,20221117,0635,126.218750,126.218750,126.187500,126.187500,2,39
USAA2022Z,20221117,0636,126.218750,126.218750,126.218750,126.218750,1,20
USAA2022Z,20221117,0637,126.187500,126.218750,126.187500,126.187500,3,143
USAA2022Z,20221117,0638,126.187500,126.218750,126.156250,126.218750,3,286
USAA2022Z,20221117,0639,126.187500,126.187500,126.187500,126.187500,1,240
USAA2022Z,20221117,0640,126.156250,126.187500,126.156250,126.187500,2,85
USAA2022Z,20221117,0641,126.187500,126.218750,126.187500,126.187500,2,126
USAA2022Z,20221117,0642,126.156250,126.156250,126.156250,126.156250,1,146
USAA2022Z,20221117,0643,126.187500,126.218750,126.187500,126.218750,4,59
USAA2022Z,20221117,0644,126.218750,126.218750,126.156250,126.156250,2,151
USAA2022Z,20221117,0645,126.156250,126.156250,126.062500,126.093750,4,201
USAA2022Z,20221117,0646,126.062500,126.093750,126.062500,126.093750,2,503
USAA2022Z,20221117,0647,126.093750,126.093750,126.062500,126.093750,4,246
USAA2022Z,20221117,0648,126.125000,126.125000,126.062500,126.062500,11,654
USAA2022Z,20221117,0649,126.062500,126.093750,126.062500,126.062500,2,743
USAA2022Z,20221117,0650,126.093750,126.125000,126.093750,126.093750,3,480
USAA2022Z,20221117,0651,126.093750,126.125000,126.062500,126.125000,11,728
USAA2022Z,20221117,0652,126.125000,126.156250,126.062500,126.062500,4,471
USAA2022Z,20221117,0653,126.062500,126.062500,126.062500,126.062500,0,329
USAA2022Z,20221117,0654,126.062500,126.062500,126.031250,126.031250,1,350
USAA2022Z,20221117,0655,126.031250,126.031250,126.031250,126.031250,0,25
USAA2022Z,20221117,0656,126.062500,126.062500,125.968750,126.000000,11,572
USAA2022Z,20221117,0657,125.968750,125.968750,125.875000,125.906250,11,686
USAA2022Z,20221117,0658,125.906250,125.937500,125.875000,125.906250,6,584
USAA2022Z,20221117,0659,125.906250,125.906250,125.875000,125.875000,1,220
USAA2022Z,20221117,0700,125.906250,125.906250,125.843750,125.843750,9,836
USAA2022Z,20221117,0701,125.812500,125.843750,125.750000,125.781250,14,1932
USAA2022Z,20221117,0702,125.750000,125.781250,125.750000,125.781250,8,520
USAA2022Z,20221117,0703,125.750000,125.781250,125.718750,125.750000,5,1120
USAA2022Z,20221117,0704,125.750000,125.781250,125.625000,125.656250,27,2238
USAA2022Z,20221117,0705,125.656250,125.656250,125.531250,125.562500,13,1253
USAA2022Z,20221117,0706,125.531250,125.625000,125.531250,125.625000,16,1273
USAA2022Z,20221117,0707,125.625000,125.687500,125.593750,125.687500,14,753
USAA2022Z,20221117,0708,125.687500,125.687500,125.625000,125.625000,4,401
USAA2022Z,20221117,0709,125.593750,125.656250,125.593750,125.625000,8,443
USAA2022Z,20221117,0710,125.625000,125.687500,125.625000,125.687500,2,592
USAA2022Z,20221117,0711,125.687500,125.718750,125.656250,125.687500,4,175
USAA2022Z,20221117,0712,125.687500,125.750000,125.687500,125.718750,7,438
USAA2022Z,20221117,0713,125.718750,125.750000,125.687500,125.750000,5,438
USAA2022Z,20221117,0714,125.750000,125.781250,125.718750,125.750000,10,229
USAA2022Z,20221117,0715,125.750000,125.781250,125.718750,125.750000,4,884
USAA2022Z,20221117,0716,125.750000,125.750000,125.718750,125.718750,3,859
USAA2022Z,20221117,0717,125.718750,125.718750,125.687500,125.718750,2,580
USAA2022Z,20221117,0718,125.750000,125.750000,125.687500,125.750000,5,345
USAA2022Z,20221117,0719,125.750000,125.781250,125.687500,125.718750,11,775
USAA2022Z,20221117,0720,125.750000,125.750000,125.562500,125.656250,40,2812
USAA2022Z,20221117,0721,125.625000,125.687500,125.593750,125.656250,6,734
USAA2022Z,20221117,0722,125.656250,125.750000,125.656250,125.718750,6,563
USAA2022Z,20221117,0723,125.687500,125.687500,125.593750,125.625000,7,495
USAA2022Z,20221117,0724,125.625000,125.781250,125.625000,125.781250,7,824
USAA2022Z,20221117,0725,125.781250,125.812500,125.750000,125.812500,5,403
USAA2022Z,20221117,0726,125.812500,125.812500,125.750000,125.812500,4,358
USAA2022Z,20221117,0727,125.812500,125.843750,125.812500,125.812500,2,339
USAA2022Z,20221117,0728,125.781250,125.843750,125.781250,125.843750,5,188
USAA2022Z,20221117,0729,125.812500,125.843750,125.750000,125.781250,10,243
USAA2022Z,20221117,0730,125.812500,125.968750,125.781250,125.937500,31,1915
USAA2022Z,20221117,0731,125.937500,125.968750,125.875000,125.875000,16,1473
USAA2022Z,20221117,0732,125.875000,125.968750,125.875000,125.906250,17,947
USAA2022Z,20221117,0733,125.937500,125.937500,125.781250,125.812500,13,547
USAA2022Z,20221117,0734,125.781250,125.843750,125.781250,125.843750,13,460
USAA2022Z,20221117,0735,125.812500,125.875000,125.718750,125.750000,9,956
USAA2022Z,20221117,0736,125.718750,125.750000,125.625000,125.625000,6,784
USAA2022Z,20221117,0737,125.625000,125.625000,125.593750,125.593750,5,803
USAA2022Z,20221117,0738,125.593750,125.625000,125.562500,125.593750,4,745
USAA2022Z,20221117,0739,125.625000,125.625000,125.562500,125.562500,5,605
USAA2022Z,20221117,0740,125.593750,125.687500,125.562500,125.593750,9,565
USAA2022Z,20221117,0741,125.593750,125.625000,125.593750,125.625000,1,485
USAA2022Z,20221117,0742,125.625000,125.718750,125.625000,125.656250,7,1134
USAA2022Z,20221117,0743,125.687500,125.718750,125.687500,125.718750,4,235
USAA2022Z,20221117,0744,125.718750,125.750000,125.656250,125.656250,12,488
USAA2022Z,20221117,0745,125.625000,125.656250,125.562500,125.562500,7,1212
USAA2022Z,20221117,0746,125.531250,125.531250,125.468750,125.500000,12,907
USAA2022Z,20221117,0747,125.531250,125.531250,125.437500,125.468750,15,739
USAA2022Z,20221117,0748,125.468750,125.531250,125.468750,125.468750,8,540
USAA2022Z,20221117,0749,125.468750,125.468750,125.406250,125.437500,9,777
USAA2022Z,20221117,0750,125.468750,125.500000,125.406250,125.437500,10,632
USAA2022Z,20221117,0751,125.406250,125.531250,125.406250,125.500000,12,301
USAA2022Z,20221117,0752,125.500000,125.531250,125.468750,125.531250,5,403
USAA2022Z,20221117,0753,125.531250,125.593750,125.468750,125.531250,12,890
USAA2022Z,20221117,0754,125.562500,125.562500,125.468750,125.500000,9,567
USAA2022Z,20221117,0755,125.500000,125.531250,125.437500,125.468750,5,389
USAA2022Z,20221117,0756,125.500000,125.531250,125.468750,125.500000,9,358
USAA2022Z,20221117,0757,125.500000,125.500000,125.468750,125.500000,4,303
USAA2022Z,20221117,0758,125.500000,125.500000,125.468750,125.468750,1,218
USAA2022Z,20221117,0759,125.468750,125.562500,125.468750,125.531250,8,683
USAA2022Z,20221117,0800,125.500000,125.625000,125.500000,125.593750,14,1668
USAA2022Z,20221117,0801,125.562500,125.625000,125.531250,125.625000,7,398
USAA2022Z,20221117,0802,125.593750,125.625000,125.562500,125.625000,10,445
USAA2022Z,20221117,0803,125.625000,125.625000,125.531250,125.562500,6,510
USAA2022Z,20221117,0804,125.562500,125.593750,125.562500,125.562500,2,197
USAA2022Z,20221117,0805,125.562500,125.562500,125.531250,125.531250,1,467
USAA2022Z,20221117,0806,125.531250,125.562500,125.531250,125.531250,4,440
USAA2022Z,20221117,0807,125.531250,125.562500,125.468750,125.531250,6,586
USAA2022Z,20221117,0808,125.500000,125.531250,125.500000,125.500000,3,455
USAA2022Z,20221117,0809,125.500000,125.500000,125.437500,125.468750,3,430
USAA2022Z,20221117,0810,125.437500,125.437500,125.375000,125.406250,6,1016
USAA2022Z,20221117,0811,125.375000,125.375000,125.281250,125.281250,14,1312
USAA2022Z,20221117,0812,125.281250,125.281250,125.187500,125.250000,7,985
USAA2022Z,20221117,0813,125.250000,125.312500,125.250000,125.312500,2,379
USAA2022Z,20221117,0814,125.312500,125.375000,125.281250,125.343750,11,2143
USAA2022Z,20221117,0815,125.343750,125.406250,125.312500,125.375000,15,495
USAA2022Z,20221117,0816,125.375000,125.437500,125.343750,125.437500,8,843
USAA2022Z,20221117,0817,125.437500,125.500000,125.437500,125.500000,2,822
USAA2022Z,20221117,0818,125.500000,125.500000,125.406250,125.406250,3,268
USAA2022Z,20221117,0819,125.406250,125.437500,125.406250,125.437500,1,216
USAA2022Z,20221117,0820,125.437500,125.531250,125.437500,125.531250,5,829
USAA2022Z,20221117,0821,125.500000,125.531250,125.500000,125.531250,4,501
USAA2022Z,20221117,0822,125.531250,125.593750,125.531250,125.562500,3,312
USAA2022Z,20221117,0823,125.562500,125.593750,125.468750,125.500000,8,895
USAA2022Z,20221117,0824,125.500000,125.531250,125.500000,125.531250,3,725
USAA2022Z,20221117,0825,125.531250,125.562500,125.500000,125.500000,5,225
USAA2022Z,20221117,0826,125.500000,125.625000,125.468750,125.625000,12,1059
USAA2022Z,20221117,0827,125.625000,125.718750,125.625000,125.718750,11,1126
USAA2022Z,20221117,0828,125.718750,125.750000,125.687500,125.750000,9,1600
USAA2022Z,20221117,0829,125.718750,125.781250,125.718750,125.750000,8,852
USAA2022Z,20221117,0830,125.750000,125.750000,125.687500,125.718750,5,856
USAA2022Z,20221117,0831,125.750000,125.781250,125.718750,125.750000,9,649
USAA2022Z,20221117,0832,125.750000,125.843750,125.718750,125.812500,12,1146
USAA2022Z,20221117,0833,125.812500,125.843750,125.781250,125.781250,7,476
USAA2022Z,20221117,0834,125.781250,125.781250,125.750000,125.750000,5,816
USAA2022Z,20221117,0835,125.750000,125.750000,125.718750,125.750000,6,529
USAA2022Z,20221117,0836,125.750000,125.750000,125.656250,125.656250,5,474
USAA2022Z,20221117,0837,125.625000,125.656250,125.593750,125.625000,13,1481
USAA2022Z,20221117,0838,125.625000,125.687500,125.625000,125.687500,2,407
USAA2022Z,20221117,0839,125.687500,125.687500,125.656250,125.687500,2,471
USAA2022Z,20221117,0840,125.687500,125.750000,125.625000,125.718750,15,1792
USAA2022Z,20221117,0841,125.718750,125.718750,125.656250,125.656250,6,235
USAA2022Z,20221117,0842,125.656250,125.718750,125.656250,125.656250,8,380
USAA2022Z,20221117,0843,125.656250,125.656250,125.625000,125.625000,1,178
USAA2022Z,20221117,0844,125.625000,125.625000,125.625000,125.625000,0,153
USAA2022Z,20221117,0845,125.593750,125.625000,125.593750,125.625000,2,243
USAA2022Z,20221117,0846,125.625000,125.656250,125.593750,125.625000,4,335
USAA2022Z,20221117,0847,125.593750,125.593750,125.500000,125.531250,15,1055
USAA2022Z,20221117,0848,125.562500,125.593750,125.531250,125.593750,4,688
USAA2022Z,20221117,0849,125.593750,125.625000,125.593750,125.625000,3,242
USAA2022Z,20221117,0850,125.625000,125.656250,125.562500,125.593750,11,854
USAA2022Z,20221117,0851,125.593750,125.625000,125.593750,125.593750,4,189
USAA2022Z,20221117,0852,125.593750,125.593750,125.531250,125.531250,4,470
USAA2022Z,20221117,0853,125.531250,125.531250,125.500000,125.500000,1,378
USAA2022Z,20221117,0854,125.500000,125.531250,125.468750,125.468750,3,1542
USAA2022Z,20221117,0855,125.468750,125.500000,125.468750,125.500000,3,1036
USAA2022Z,20221117,0856,125.531250,125.531250,125.468750,125.468750,9,601
USAA2022Z,20221117,0857,125.468750,125.531250,125.468750,125.531250,2,402
USAA2022Z,20221117,0858,125.500000,125.500000,125.468750,125.468750,2,243
USAA2022Z,20221117,0859,125.468750,125.468750,125.437500,125.437500,7,677
USAA2022Z,20221117,0900,125.437500,125.468750,125.375000,125.406250,19,2576
USAA2022Z,20221117,0901,125.406250,125.468750,125.406250,125.468750,6,1256
USAA2022Z,20221117,0902,125.468750,125.500000,125.437500,125.468750,8,787
USAA2022Z,20221117,0903,125.468750,125.468750,125.437500,125.437500,3,1085
USAA2022Z,20221117,0904,125.437500,125.500000,125.437500,125.500000,2,807
USAA2022Z,20221117,0905,125.468750,125.562500,125.468750,125.562500,6,1043
USAA2022Z,20221117,0906,125.562500,125.656250,125.562500,125.656250,13,1191
USAA2022Z,20221117,0907,125.625000,125.687500,125.625000,125.656250,10,1435
USAA2022Z,20221117,0908,125.656250,125.718750,125.656250,125.687500,9,769
USAA2022Z,20221117,0909,125.656250,125.687500,125.625000,125.656250,7,799
USAA2022Z,20221117,0910,125.656250,125.687500,125.625000,125.656250,10,985
USAA2022Z,20221117,0911,125.656250,125.718750,125.625000,125.656250,10,1111
USAA2022Z,20221117,0912,125.656250,125.687500,125.625000,125.625000,3,995
USAA2022Z,20221117,0914,125.656250,125.687500,125.656250,125.687500,4,591
USAA2022Z,20221117,0915,125.687500,125.718750,125.656250,125.687500,6,724
USAA2022Z,20221117,0916,125.656250,125.687500,125.593750,125.625000,8,352
USAA2022Z,20221117,0917,125.625000,125.687500,125.625000,125.687500,2,52
USAA2022Z,20221117,0918,125.687500,125.687500,125.687500,125.687500,0,221
USAA2022Z,20221117,0919,125.687500,125.781250,125.687500,125.781250,3,605
USAA2022Z,20221117,0920,125.781250,125.781250,125.750000,125.750000,5,404
USAA2022Z,20221117,0921,125.718750,125.750000,125.718750,125.718750,5,289
USAA2022Z,20221117,0922,125.718750,125.718750,125.718750,125.718750,0,238
USAA2022Z,20221117,0923,125.718750,125.750000,125.687500,125.750000,3,647
USAA2022Z,20221117,0924,125.750000,125.750000,125.718750,125.750000,4,391
USAA2022Z,20221117,0925,125.781250,125.843750,125.781250,125.843750,3,722
USAA2022Z,20221117,0926,125.812500,125.843750,125.812500,125.843750,6,431
USAA2022Z,20221117,0927,125.843750,125.906250,125.843750,125.906250,8,1517
USAA2022Z,20221117,0928,125.937500,125.968750,125.906250,125.906250,8,842
USAA2022Z,20221117,0929,125.906250,125.968750,125.906250,125.968750,6,254
USAA2022Z,20221117,0930,125.968750,126.000000,125.875000,125.906250,8,850
USAA2022Z,20221117,0931,125.906250,125.906250,125.843750,125.875000,5,557
USAA2022Z,20221117,0932,125.875000,125.875000,125.812500,125.843750,3,501
USAA2022Z,20221117,0933,125.843750,125.843750,125.781250,125.781250,4,407
USAA2022Z,20221117,0934,125.781250,125.781250,125.718750,125.750000,5,394
USAA2022Z,20221117,0935,125.750000,125.781250,125.750000,125.750000,4,1225
USAA2022Z,20221117,0936,125.718750,125.718750,125.656250,125.656250,3,198
USAA2022Z,20221117,0937,125.687500,125.718750,125.687500,125.718750,2,225
USAA2022Z,20221117,0938,125.687500,125.718750,125.625000,125.625000,9,455
USAA2022Z,20221117,0939,125.656250,125.656250,125.562500,125.593750,7,483
USAA2022Z,20221117,0940,125.593750,125.625000,125.593750,125.593750,4,266
USAA2022Z,20221117,0941,125.593750,125.593750,125.531250,125.562500,13,1331
USAA2022Z,20221117,0942,125.562500,125.562500,125.531250,125.531250,7,285
USAA2022Z,20221117,0943,125.562500,125.593750,125.562500,125.593750,2,308
USAA2022Z,20221117,0944,125.625000,125.625000,125.562500,125.593750,4,291
USAA2022Z,20221117,0945,125.593750,125.593750,125.562500,125.562500,1,686
USAA2022Z,20221117,0946,125.562500,125.625000,125.562500,125.625000,4,591
USAA2022Z,20221117,0947,125.625000,125.625000,125.625000,125.625000,0,142
USAA2022Z,20221117,0948,125.593750,125.625000,125.593750,125.625000,2,225
USAA2022Z,20221117,0949,125.625000,125.656250,125.625000,125.656250,3,182
USAA2022Z,20221117,0950,125.687500,125.718750,125.687500,125.718750,2,230
USAA2022Z,20221117,0951,125.718750,125.718750,125.656250,125.656250,4,227
USAA2022Z,20221117,0952,125.656250,125.687500,125.625000,125.625000,5,133
USAA2022Z,20221117,0953,125.625000,125.718750,125.625000,125.687500,6,441
USAA2022Z,20221117,0954,125.687500,125.687500,125.625000,125.656250,7,413
USAA2022Z,20221117,0955,125.687500,125.687500,125.656250,125.656250,4,250
USAA2022Z,20221117,0956,125.656250,125.687500,125.656250,125.656250,2,171
USAA2022Z,20221117,0957,125.656250,125.656250,125.656250,125.656250,0,102
USAA2022Z,20221117,0958,125.656250,125.718750,125.593750,125.687500,7,1752
USAA2022Z,20221117,0959,125.687500,125.781250,125.687500,125.750000,8,2280
USAA2022Z,20221117,1000,125.750000,125.750000,125.656250,125.687500,4,1126
USAA2022Z,20221117,1001,125.687500,125.750000,125.687500,125.687500,4,682
USAA2022Z,20221117,1002,125.718750,125.750000,125.687500,125.750000,4,317
USAA2022Z,20221117,1003,125.750000,125.750000,125.718750,125.750000,2,311
USAA2022Z,20221117,1004,125.718750,125.750000,125.718750,125.750000,2,253
USAA2022Z,20221117,1005,125.718750,125.750000,125.718750,125.750000,2,314
USAA2022Z,20221117,1006,125.750000,125.843750,125.750000,125.812500,6,461
USAA2022Z,20221117,1007,125.812500,125.843750,125.812500,125.843750,1,511
USAA2022Z,20221117,1008,125.843750,125.843750,125.812500,125.812500,1,332
USAA2022Z,20221117,1009,125.812500,125.843750,125.812500,125.812500,4,211
USAA2022Z,20221117,1010,125.812500,125.812500,125.750000,125.750000,2,614
USAA2022Z,20221117,1011,125.750000,125.812500,125.718750,125.781250,5,307
USAA2022Z,20221117,1012,125.781250,125.812500,125.781250,125.812500,5,742
USAA2022Z,20221117,1013,125.812500,125.875000,125.812500,125.843750,7,576
USAA2022Z,20221117,1014,125.843750,125.843750,125.812500,125.812500,1,660
USAA2022Z,20221117,1015,125.843750,125.843750,125.812500,125.812500,2,553
USAA2022Z,20221117,1016,125.812500,125.843750,125.781250,125.843750,3,680
USAA2022Z,20221117,1017,125.843750,125.843750,125.812500,125.843750,4,100
USAA2022Z,20221117,1018,125.812500,125.843750,125.812500,125.812500,5,100
USAA2022Z,20221117,1019,125.812500,125.812500,125.812500,125.812500,0,413
USAA2022Z,20221117,1020,125.812500,125.843750,125.812500,125.812500,2,234
USAA2022Z,20221117,1021,125.812500,125.843750,125.812500,125.812500,2,190
USAA2022Z,20221117,1022,125.843750,125.843750,125.812500,125.843750,3,291
USAA2022Z,20221117,1023,125.843750,125.875000,125.843750,125.875000,1,728
USAA2022Z,20221117,1024,125.875000,125.937500,125.843750,125.906250,5,380
USAA2022Z,20221117,1025,125.906250,125.906250,125.875000,125.875000,1,186
USAA2022Z,20221117,1026,125.906250,125.906250,125.875000,125.906250,3,578
USAA2022Z,20221117,1027,125.906250,125.906250,125.906250,125.906250,0,374
USAA2022Z,20221117,1028,125.906250,125.937500,125.906250,125.937500,1,120
USAA2022Z,20221117,1029,125.937500,125.937500,125.906250,125.906250,7,603
USAA2022Z,20221117,1030,125.906250,125.906250,125.843750,125.843750,2,376
USAA2022Z,20221117,1031,125.843750,125.875000,125.812500,125.843750,6,243
USAA2022Z,20221117,1032,125.843750,125.843750,125.781250,125.812500,3,226
USAA2022Z,20221117,1033,125.812500,125.812500,125.781250,125.781250,3,327
USAA2022Z,20221117,1034,125.781250,125.812500,125.781250,125.812500,1,119
USAA2022Z,20221117,1035,125.812500,125.843750,125.812500,125.812500,4,69
USAA2022Z,20221117,1036,125.812500,125.812500,125.781250,125.812500,6,310
USAA2022Z,20221117,1037,125.843750,125.843750,125.812500,125.812500,4,608
USAA2022Z,20221117,1038,125.843750,125.843750,125.812500,125.812500,2,156
USAA2022Z,20221117,1039,125.843750,125.875000,125.843750,125.875000,2,182
USAA2022Z,20221117,1040,125.875000,125.906250,125.843750,125.843750,3,413
USAA2022Z,20221117,1041,125.875000,125.875000,125.843750,125.843750,2,4
USAA2022Z,20221117,1042,125.843750,125.843750,125.843750,125.843750,0,191
USAA2022Z,20221117,1043,125.843750,125.843750,125.812500,125.843750,2,290
USAA2022Z,20221117,1044,125.812500,125.843750,125.812500,125.812500,3,36
USAA2022Z,20221117,1045,125.843750,125.843750,125.812500,125.812500,2,86
USAA2022Z,20221117,1046,125.812500,125.812500,125.812500,125.812500,0,100
USAA2022Z,20221117,1047,125.812500,125.812500,125.781250,125.781250,1,102
USAA2022Z,20221117,1048,125.781250,125.781250,125.781250,125.781250,0,284
USAA2022Z,20221117,1049,125.781250,125.812500,125.781250,125.812500,1,159
USAA2022Z,20221117,1050,125.812500,125.843750,125.812500,125.812500,2,143
USAA2022Z,20221117,1051,125.843750,125.843750,125.843750,125.843750,1,133
USAA2022Z,20221117,1052,125.843750,125.843750,125.843750,125.843750,0,181
USAA2022Z,20221117,1053,125.843750,125.843750,125.843750,125.843750,0,261
USAA2022Z,20221117,1054,125.843750,125.875000,125.843750,125.875000,1,293
USAA2022Z,20221117,1055,125.875000,126.000000,125.875000,126.000000,4,527
USAA2022Z,20221117,1056,125.968750,125.968750,125.968750,125.968750,1,955
USAA2022Z,20221117,1057,125.968750,126.000000,125.968750,125.968750,6,563
USAA2022Z,20221117,1058,126.000000,126.000000,125.968750,125.968750,4,463
USAA2022Z,20221117,1059,125.968750,126.000000,125.968750,126.000000,1,121
USAA2022Z,20221117,1100,125.968750,126.062500,125.968750,126.031250,5,640
USAA2022Z,20221117,1101,126.031250,126.062500,126.031250,126.031250,2,418
USAA2022Z,20221117,1102,126.031250,126.031250,126.000000,126.000000,1,11
USAA2022Z,20221117,1103,126.000000,126.000000,126.000000,126.000000,0,654
USAA2022Z,20221117,1104,126.031250,126.093750,126.000000,126.093750,5,716
USAA2022Z,20221117,1105,126.062500,126.093750,126.062500,126.093750,6,563
USAA2022Z,20221117,1106,126.062500,126.093750,126.031250,126.031250,4,125
USAA2022Z,20221117,1107,126.000000,126.031250,126.000000,126.000000,3,292
USAA2022Z,20221117,1108,126.000000,126.031250,126.000000,126.031250,1,113
USAA2022Z,20221117,1109,126.062500,126.062500,126.031250,126.031250,2,392
USAA2022Z,20221117,1110,126.062500,126.062500,126.031250,126.031250,4,414
USAA2022Z,20221117,1111,126.031250,126.031250,126.000000,126.000000,1,265
USAA2022Z,20221117,1112,125.968750,126.000000,125.968750,125.968750,3,315
USAA2022Z,20221117,1113,125.968750,125.968750,125.968750,125.968750,0,94
USAA2022Z,20221117,1114,125.968750,125.968750,125.937500,125.937500,3,108
USAA2022Z,20221117,1115,125.968750,125.968750,125.937500,125.937500,2,296
USAA2022Z,20221117,1116,125.968750,125.968750,125.937500,125.937500,2,89
USAA2022Z,20221117,1117,125.937500,125.937500,125.906250,125.906250,1,190
USAA2022Z,20221117,1118,125.937500,125.937500,125.906250,125.906250,2,71
USAA2022Z,20221117,1119,125.906250,125.906250,125.875000,125.875000,1,27
USAA2022Z,20221117,1120,125.875000,125.906250,125.875000,125.906250,3,132
USAA2022Z,20221117,1121,125.875000,125.906250,125.875000,125.906250,2,119
USAA2022Z,20221117,1122,125.906250,125.906250,125.875000,125.875000,1,166
USAA2022Z,20221117,1123,125.875000,125.906250,125.875000,125.875000,2,334
USAA2022Z,20221117,1124,125.875000,125.906250,125.875000,125.906250,1,157
USAA2022Z,20221117,1125,125.906250,125.906250,125.875000,125.906250,2,118
USAA2022Z,20221117,1126,125.906250,125.906250,125.906250,125.906250,0,210
USAA2022Z,20221117,1127,125.906250,125.906250,125.906250,125.906250,0,321
USAA2022Z,20221117,1128,125.937500,125.937500,125.906250,125.906250,2,125
USAA2022Z,20221117,1129,125.906250,125.937500,125.906250,125.906250,2,177
USAA2022Z,20221117,1130,125.906250,125.906250,125.906250,125.906250,0,308
USAA2022Z,20221117,1131,125.906250,125.937500,125.906250,125.937500,1,60
USAA2022Z,20221117,1132,125.937500,125.937500,125.906250,125.937500,2,79
USAA2022Z,20221117,1133,125.937500,125.937500,125.906250,125.906250,1,19
USAA2022Z,20221117,1134,125.906250,125.906250,125.906250,125.906250,0,526
USAA2022Z,20221117,1135,125.906250,125.906250,125.906250,125.906250,0,5
USAA2022Z,20221117,1136,125.906250,125.937500,125.906250,125.906250,4,209
USAA2022Z,20221117,1137,125.937500,125.937500,125.937500,125.937500,1,22
USAA2022Z,20221117,1138,125.906250,125.937500,125.906250,125.906250,3,137
USAA2022Z,20221117,1139,125.875000,125.875000,125.843750,125.875000,5,364
USAA2022Z,20221117,1140,125.875000,125.875000,125.843750,125.843750,1,402
USAA2022Z,20221117,1141,125.843750,125.843750,125.843750,125.843750,0,117
USAA2022Z,20221117,1142,125.843750,125.875000,125.843750,125.843750,2,17
USAA2022Z,20221117,1143,125.875000,125.875000,125.843750,125.875000,3,11
USAA2022Z,20221117,1144,125.875000,125.875000,125.843750,125.843750,1,119
USAA2022Z,20221117,1145,125.875000,125.937500,125.875000,125.937500,3,208
USAA2022Z,20221117,1146,125.968750,125.968750,125.937500,125.937500,2,3
USAA2022Z,20221117,1147,125.968750,126.000000,125.968750,125.968750,3,414
USAA2022Z,20221117,1148,125.968750,125.968750,125.937500,125.937500,1,142
USAA2022Z,20221117,1149,125.937500,125.937500,125.906250,125.906250,1,17
USAA2022Z,20221117,1150,125.937500,125.968750,125.906250,125.937500,7,596
USAA2022Z,20221117,1151,125.937500,125.937500,125.937500,125.937500,0,401
USAA2022Z,20221117,1152,125.937500,125.937500,125.906250,125.906250,1,285
USAA2022Z,20221117,1153,125.937500,125.937500,125.875000,125.875000,27,1348
USAA2022Z,20221117,1154,125.875000,125.906250,125.843750,125.906250,21,719
USAA2022Z,20221117,1155,125.875000,125.875000,125.843750,125.875000,3,452
USAA2022Z,20221117,1156,125.843750,125.843750,125.843750,125.843750,1,4
USAA2022Z,20221117,1157,125.843750,125.843750,125.843750,125.843750,0,61
USAA2022Z,20221117,1158,125.843750,125.843750,125.812500,125.843750,4,502
USAA2022Z,20221117,1159,125.843750,125.906250,125.812500,125.906250,4,368
USAA2022Z,20221117,1200,125.906250,125.906250,125.875000,125.906250,4,126
USAA2022Z,20221117,1201,125.906250,125.906250,125.875000,125.906250,4,211
USAA2022Z,20221117,1202,125.906250,125.906250,125.875000,125.875000,3,340
USAA2022Z,20221117,1203,125.875000,125.875000,125.843750,125.875000,4,214
USAA2022Z,20221117,1204,125.906250,125.906250,125.875000,125.875000,2,291
USAA2022Z,20221117,1205,125.843750,125.843750,125.843750,125.843750,1,121
USAA2022Z,20221117,1206,125.875000,125.875000,125.875000,125.875000,1,497
USAA2022Z,20221117,1207,125.875000,125.875000,125.875000,125.875000,0,170
USAA2022Z,20221117,1208,125.875000,125.875000,125.843750,125.843750,1,3
USAA2022Z,20221117,1209,125.843750,125.875000,125.843750,125.843750,6,241
USAA2022Z,20221117,1210,125.843750,125.843750,125.843750,125.843750,0,8
USAA2022Z,20221117,1211,125.843750,125.875000,125.843750,125.875000,1,621
USAA2022Z,20221117,1212,125.875000,125.875000,125.875000,125.875000,0,149
USAA2022Z,20221117,1213,125.875000,125.906250,125.875000,125.875000,2,265
USAA2022Z,20221117,1214,125.875000,125.875000,125.843750,125.875000,2,177
USAA2022Z,20221117,1215,125.875000,125.875000,125.812500,125.812500,2,446
USAA2022Z,20221117,1216,125.812500,125.812500,125.750000,125.750000,4,660
USAA2022Z,20221117,1217,125.781250,125.781250,125.750000,125.750000,2,34
USAA2022Z,20221117,1218,125.781250,125.781250,125.750000,125.781250,3,205
USAA2022Z,20221117,1219,125.781250,125.812500,125.781250,125.781250,2,267
USAA2022Z,20221117,1220,125.781250,125.812500,125.781250,125.781250,2,155
USAA2022Z,20221117,1221,125.812500,125.812500,125.750000,125.750000,5,354
USAA2022Z,20221117,1222,125.781250,125.781250,125.750000,125.781250,3,286
USAA2022Z,20221117,1223,125.781250,125.781250,125.750000,125.781250,2,159
USAA2022Z,20221117,1224,125.781250,125.812500,125.781250,125.781250,2,7
USAA2022Z,20221117,1225,125.781250,125.812500,125.781250,125.812500,1,792
USAA2022Z,20221117,1226,125.812500,125.843750,125.812500,125.843750,1,263
USAA2022Z,20221117,1227,125.843750,125.843750,125.843750,125.843750,0,230
USAA2022Z,20221117,1228,125.843750,125.843750,125.812500,125.843750,2,249
USAA2022Z,20221117,1229,125.875000,125.875000,125.843750,125.875000,3,97
USAA2022Z,20221117,1230,125.843750,125.875000,125.843750,125.875000,4,49
USAA2022Z,20221117,1231,125.843750,125.875000,125.843750,125.875000,4,420
USAA2022Z,20221117,1232,125.843750,125.906250,125.843750,125.906250,3,735
USAA2022Z,20221117,1233,125.906250,125.937500,125.906250,125.906250,2,25
USAA2022Z,20221117,1234,125.906250,125.937500,125.906250,125.937500,1,548
USAA2022Z,20221117,1235,125.937500,126.000000,125.937500,125.968750,3,435
USAA2022Z,20221117,1236,126.000000,126.000000,126.000000,126.000000,1,564
USAA2022Z,20221117,1237,126.000000,126.031250,126.000000,126.031250,3,481
USAA2022Z,20221117,1238,126.062500,126.062500,126.031250,126.031250,2,344
USAA2022Z,20221117,1239,126.031250,126.031250,126.000000,126.031250,2,584
USAA2022Z,20221117,1240,126.031250,126.031250,126.000000,126.000000,1,470
USAA2022Z,20221117,1241,126.000000,126.031250,126.000000,126.031250,1,246
USAA2022Z,20221117,1242,126.031250,126.031250,126.000000,126.000000,5,384
USAA2022Z,20221117,1243,125.968750,126.000000,125.968750,126.000000,2,238
USAA2022Z,20221117,1244,126.000000,126.000000,126.000000,126.000000,0,157
USAA2022Z,20221117,1245,125.968750,125.968750,125.968750,125.968750,1,193
USAA2022Z,20221117,1246,125.968750,125.968750,125.968750,125.968750,0,5
USAA2022Z,20221117,1247,126.000000,126.000000,125.968750,126.000000,5,80
USAA2022Z,20221117,1248,125.968750,125.968750,125.937500,125.937500,4,165
USAA2022Z,20221117,1249,125.937500,125.937500,125.937500,125.937500,0,34
USAA2022Z,20221117,1250,125.906250,125.937500,125.906250,125.906250,3,88
USAA2022Z,20221117,1251,125.875000,125.906250,125.875000,125.906250,2,99
USAA2022Z,20221117,1252,125.875000,125.875000,125.843750,125.843750,2,205
USAA2022Z,20221117,1253,125.843750,125.875000,125.812500,125.843750,6,205
USAA2022Z,20221117,1254,125.843750,125.843750,125.843750,125.843750,0,83
USAA2022Z,20221117,1255,125.812500,125.812500,125.812500,125.812500,1,231
USAA2022Z,20221117,1256,125.781250,125.812500,125.781250,125.812500,4,185
USAA2022Z,20221117,1257,125.781250,125.781250,125.781250,125.781250,1,9
USAA2022Z,20221117,1258,125.812500,125.812500,125.781250,125.812500,3,57
USAA2022Z,20221117,1259,125.812500,125.812500,125.812500,125.812500,0,20
USAA2022Z,20221117,1300,125.812500,125.812500,125.750000,125.750000,4,180
USAA2022Z,20221117,1301,125.750000,125.781250,125.750000,125.781250,1,717
USAA2022Z,20221117,1302,125.750000,125.781250,125.750000,125.750000,3,855
USAA2022Z,20221117,1303,125.781250,125.781250,125.718750,125.718750,5,691
USAA2022Z,20221117,1304,125.750000,125.750000,125.687500,125.687500,3,1078
USAA2022Z,20221117,1305,125.687500,125.687500,125.687500,125.687500,0,385
USAA2022Z,20221117,1306,125.718750,125.750000,125.718750,125.718750,3,334
USAA2022Z,20221117,1307,125.718750,125.718750,125.718750,125.718750,0,271
USAA2022Z,20221117,1308,125.718750,125.718750,125.718750,125.718750,0,287
USAA2022Z,20221117,1309,125.718750,125.750000,125.718750,125.718750,2,170
USAA2022Z,20221117,1310,125.750000,125.750000,125.718750,125.718750,2,114
USAA2022Z,20221117,1311,125.718750,125.750000,125.718750,125.750000,1,184
USAA2022Z,20221117,1312,125.750000,125.750000,125.750000,125.750000,0,427
USAA2022Z,20221117,1313,125.750000,125.781250,125.750000,125.781250,3,757
USAA2022Z,20221117,1314,125.812500,125.812500,125.812500,125.812500,1,137
USAA2022Z,20221117,1315,125.812500,125.812500,125.812500,125.812500,0,24
USAA2022Z,20221117,1316,125.781250,125.781250,125.750000,125.781250,3,569
USAA2022Z,20221117,1317,125.750000,125.750000,125.750000,125.750000,1,146
USAA2022Z,20221117,1318,125.718750,125.718750,125.718750,125.718750,1,264
USAA2022Z,20221117,1319,125.750000,125.750000,125.718750,125.750000,3,72
USAA2022Z,20221117,1320,125.750000,125.750000,125.656250,125.687500,6,1056
USAA2022Z,20221117,1321,125.687500,125.718750,125.656250,125.718750,3,87
USAA2022Z,20221117,1322,125.718750,125.718750,125.656250,125.656250,2,85
USAA2022Z,20221117,1323,125.656250,125.687500,125.656250,125.687500,9,290
USAA2022Z,20221117,1324,125.687500,125.718750,125.687500,125.718750,11,168
USAA2022Z,20221117,1325,125.687500,125.718750,125.687500,125.687500,7,161
USAA2022Z,20221117,1326,125.687500,125.718750,125.687500,125.687500,2,106
USAA2022Z,20221117,1327,125.687500,125.687500,125.656250,125.656250,1,319
USAA2022Z,20221117,1328,125.656250,125.687500,125.656250,125.687500,5,228
USAA2022Z,20221117,1329,125.656250,125.687500,125.625000,125.656250,5,664
USAA2022Z,20221117,1330,125.656250,125.687500,125.656250,125.687500,1,169
USAA2022Z,20221117,1331,125.687500,125.718750,125.656250,125.687500,12,508
USAA2022Z,20221117,1332,125.687500,125.718750,125.687500,125.718750,1,243
USAA2022Z,20221117,1333,125.687500,125.687500,125.687500,125.687500,1,119
USAA2022Z,20221117,1334,125.718750,125.718750,125.718750,125.718750,1,16
USAA2022Z,20221117,1335,125.718750,125.718750,125.687500,125.718750,2,6
USAA2022Z,20221117,1336,125.687500,125.718750,125.687500,125.718750,2,336
USAA2022Z,20221117,1337,125.718750,125.750000,125.718750,125.718750,4,282
USAA2022Z,20221117,1338,125.687500,125.687500,125.687500,125.687500,1,248
USAA2022Z,20221117,1339,125.687500,125.718750,125.687500,125.718750,1,227
USAA2022Z,20221117,1340,125.718750,125.750000,125.687500,125.750000,3,264
USAA2022Z,20221117,1341,125.718750,125.718750,125.718750,125.718750,1,225
USAA2022Z,20221117,1342,125.718750,125.718750,125.718750,125.718750,0,91
USAA2022Z,20221117,1343,125.718750,125.718750,125.718750,125.718750,0,104
USAA2022Z,20221117,1344,125.718750,125.750000,125.718750,125.718750,2,144
USAA2022Z,20221117,1345,125.718750,125.718750,125.718750,125.718750,0,179
USAA2022Z,20221117,1346,125.718750,125.718750,125.718750,125.718750,0,169
USAA2022Z,20221117,1347,125.750000,125.750000,125.750000,125.750000,1,249
USAA2022Z,20221117,1348,125.781250,125.781250,125.781250,125.781250,1,194
USAA2022Z,20221117,1349,125.781250,125.843750,125.781250,125.843750,6,522
USAA2022Z,20221117,1350,125.843750,125.875000,125.843750,125.843750,4,776
USAA2022Z,20221117,1351,125.843750,125.875000,125.843750,125.875000,3,424
USAA2022Z,20221117,1352,125.843750,125.843750,125.843750,125.843750,1,251
USAA2022Z,20221117,1353,125.843750,125.843750,125.812500,125.843750,2,536
USAA2022Z,20221117,1354,125.843750,125.843750,125.812500,125.843750,2,471
USAA2022Z,20221117,1355,125.843750,125.843750,125.812500,125.843750,2,125
USAA2022Z,20221117,1356,125.812500,125.843750,125.812500,125.843750,6,160
USAA2022Z,20221117,1357,125.843750,125.843750,125.812500,125.812500,7,343
USAA2022Z,20221117,1358,125.812500,125.875000,125.812500,125.843750,7,271
USAA2022Z,20221117,1359,125.843750,125.875000,125.812500,125.843750,54,1172
USAA2022Z,20221117,1400,125.843750,125.843750,125.781250,125.781250,17,1093
USAA2022Z,20221117,1401,125.781250,125.843750,125.781250,125.781250,6,1027
USAA2022Z,20221117,1402,125.781250,125.812500,125.781250,125.812500,1,10
USAA2022Z,20221117,1403,125.781250,125.812500,125.781250,125.812500,4,11
USAA2022Z,20221117,1404,125.781250,125.812500,125.781250,125.781250,7,22
USAA2022Z,20221117,1405,125.812500,125.843750,125.812500,125.843750,2,228
USAA2022Z,20221117,1406,125.843750,125.875000,125.843750,125.875000,1,325
USAA2022Z,20221117,1407,125.875000,125.906250,125.875000,125.906250,1,354
USAA2022Z,20221117,1408,125.906250,125.906250,125.843750,125.906250,16,472
USAA2022Z,20221117,1409,125.875000,125.875000,125.843750,125.843750,2,208
USAA2022Z,20221117,1410,125.843750,125.843750,125.843750,125.843750,0,331
USAA2022Z,20221117,1411,125.875000,125.906250,125.875000,125.875000,3,109
USAA2022Z,20221117,1412,125.843750,125.843750,125.843750,125.843750,1,4
USAA2022Z,20221117,1413,125.875000,125.875000,125.875000,125.875000,1,20
USAA2022Z,20221117,1414,125.843750,125.875000,125.812500,125.812500,4,590
USAA2022Z,20221117,1416,125.812500,125.812500,125.812500,125.812500,0,76
USAA2022Z,20221117,1417,125.812500,125.812500,125.812500,125.812500,0,119
USAA2022Z,20221117,1418,125.812500,125.812500,125.812500,125.812500,0,140
USAA2022Z,20221117,1419,125.843750,125.843750,125.812500,125.812500,2,234
USAA2022Z,20221117,1420,125.812500,125.812500,125.812500,125.812500,0,8
USAA2022Z,20221117,1421,125.812500,125.843750,125.812500,125.812500,2,682
USAA2022Z,20221117,1422,125.812500,125.812500,125.812500,125.812500,0,208
USAA2022Z,20221117,1423,125.812500,125.843750,125.812500,125.812500,2,343
USAA2022Z,20221117,1424,125.812500,125.812500,125.812500,125.812500,0,1
USAA2022Z,20221117,1425,125.812500,125.843750,125.812500,125.812500,6,779
USAA2022Z,20221117,1426,125.812500,125.843750,125.781250,125.781250,11,835
USAA2022Z,20221117,1427,125.812500,125.906250,125.812500,125.875000,5,414
USAA2022Z,20221117,1428,125.875000,125.875000,125.843750,125.875000,2,139
USAA2022Z,20221117,1429,125.843750,125.875000,125.843750,125.875000,2,299
USAA2022Z,20221117,1430,125.875000,125.875000,125.875000,125.875000,0,107
USAA2022Z,20221117,1431,125.875000,125.875000,125.843750,125.843750,1,349
USAA2022Z,20221117,1432,125.843750,125.843750,125.843750,125.843750,0,67
USAA2022Z,20221117,1433,125.875000,125.875000,125.875000,125.875000,1,3
USAA2022Z,20221117,1434,125.843750,125.875000,125.843750,125.875000,2,158
USAA2022Z,20221117,1435,125.843750,125.843750,125.843750,125.843750,1,333
USAA2022Z,20221117,1436,125.875000,125.875000,125.875000,125.875000,1,430
USAA2022Z,20221117,1437,125.875000,125.875000,125.843750,125.843750,3,467
USAA2022Z,20221117,1438,125.843750,125.843750,125.843750,125.843750,0,88
USAA2022Z,20221117,1439,125.843750,125.843750,125.843750,125.843750,0,207
USAA2022Z,20221117,1440,125.843750,125.843750,125.812500,125.843750,2,125
USAA2022Z,20221117,1441,125.843750,125.843750,125.843750,125.843750,0,197
USAA2022Z,20221117,1442,125.843750,125.875000,125.843750,125.875000,3,136
USAA2022Z,20221117,1443,125.875000,125.875000,125.843750,125.875000,2,20
USAA2022Z,20221117,1444,125.843750,125.843750,125.812500,125.812500,2,37
USAA2022Z,20221117,1445,125.843750,125.843750,125.812500,125.843750,7,362
USAA2022Z,20221117,1446,125.843750,125.843750,125.812500,125.843750,4,14
USAA2022Z,20221117,1447,125.843750,125.843750,125.781250,125.812500,5,116
USAA2022Z,20221117,1448,125.812500,125.843750,125.781250,125.843750,7,264
USAA2022Z,20221117,1449,125.843750,125.843750,125.781250,125.781250,4,66
USAA2022Z,20221117,1450,125.812500,125.843750,125.812500,125.812500,7,125
USAA2022Z,20221117,1451,125.843750,125.843750,125.812500,125.843750,5,20
USAA2022Z,20221117,1452,125.843750,125.875000,125.843750,125.843750,2,360
USAA2022Z,20221117,1453,125.875000,125.875000,125.875000,125.875000,1,228
USAA2022Z,20221117,1454,125.875000,125.906250,125.875000,125.906250,1,21
USAA2022Z,20221117,1455,125.906250,125.906250,125.875000,125.906250,4,96
USAA2022Z,20221117,1456,125.875000,125.875000,125.875000,125.875000,1,353
USAA2022Z,20221117,1457,125.906250,125.906250,125.875000,125.875000,4,336
USAA2022Z,20221117,1458,125.906250,125.906250,125.843750,125.843750,7,76
USAA2022Z,20221117,1459,125.875000,125.875000,125.781250,125.812500,41,1655
USAA2022Z,20221117,1500,125.812500,125.843750,125.812500,125.812500,4,821
USAA2022Z,20221117,1501,125.843750,125.875000,125.843750,125.875000,2,366
USAA2022Z,20221117,1502,125.875000,125.937500,125.875000,125.937500,4,266
USAA2022Z,20221117,1503,125.937500,126.000000,125.937500,126.000000,2,1176
USAA2022Z,20221117,1504,125.968750,125.968750,125.937500,125.968750,3,292
USAA2022Z,20221117,1505,125.968750,126.000000,125.968750,125.968750,2,256
USAA2022Z,20221117,1506,125.968750,126.000000,125.968750,126.000000,1,332
USAA2022Z,20221117,1507,126.000000,126.000000,125.968750,126.000000,2,61
USAA2022Z,20221117,1508,126.000000,126.000000,125.968750,126.000000,2,463
USAA2022Z,20221117,1509,125.968750,125.968750,125.906250,125.906250,3,99
USAA2022Z,20221117,1510,125.937500,125.968750,125.937500,125.968750,2,331
USAA2022Z,20221117,1511,126.000000,126.000000,125.937500,125.937500,3,367
USAA2022Z,20221117,1512,125.937500,125.937500,125.906250,125.937500,2,109
USAA2022Z,20221117,1513,125.937500,125.968750,125.937500,125.937500,2,117
USAA2022Z,20221117,1514,125.937500,126.000000,125.937500,126.000000,2,223
USAA2022Z,20221117,1515,126.000000,126.031250,125.968750,125.968750,3,229
USAA2022Z,20221117,1516,126.000000,126.000000,125.937500,125.937500,3,210
USAA2022Z,20221117,1517,125.937500,125.937500,125.937500,125.937500,0,150
USAA2022Z,20221117,1518,125.937500,125.937500,125.906250,125.937500,2,106
USAA2022Z,20221117,1519,125.937500,125.968750,125.937500,125.937500,2,41
USAA2022Z,20221117,1520,125.937500,125.937500,125.937500,125.937500,0,47
USAA2022Z,20221117,1521,125.937500,125.937500,125.906250,125.937500,4,131
USAA2022Z,20221117,1522,125.937500,125.937500,125.937500,125.937500,0,46
USAA2022Z,20221117,1523,125.937500,125.968750,125.937500,125.968750,1,221
USAA2022Z,20221117,1525,125.968750,125.968750,125.937500,125.937500,1,43
USAA2022Z,20221117,1526,125.968750,125.968750,125.968750,125.968750,1,82
USAA2022Z,20221117,1527,125.937500,125.968750,125.937500,125.968750,2,99
USAA2022Z,20221117,1528,125.968750,125.968750,125.968750,125.968750,0,43
USAA2022Z,20221117,1529,125.968750,126.000000,125.968750,125.968750,4,162
USAA2022Z,20221117,1530,125.968750,125.968750,125.937500,125.937500,3,404
USAA2022Z,20221117,1531,125.937500,125.937500,125.906250,125.937500,4,170
USAA2022Z,20221117,1532,125.937500,125.937500,125.906250,125.937500,4,93
USAA2022Z,20221117,1533,125.937500,125.968750,125.937500,125.968750,1,148
USAA2022Z,20221117,1534,125.968750,125.968750,125.906250,125.906250,2,458
USAA2022Z,20221117,1535,125.937500,125.937500,125.937500,125.937500,1,312
USAA2022Z,20221117,1536,125.937500,125.937500,125.937500,125.937500,0,1
USAA2022Z,20221117,1537,125.968750,125.968750,125.937500,125.937500,4,150
USAA2022Z,20221117,1538,125.968750,125.968750,125.937500,125.968750,3,167
USAA2022Z,20221117,1539,125.968750,125.968750,125.968750,125.968750,0,23
USAA2022Z,20221117,1540,125.968750,125.968750,125.937500,125.937500,1,130
USAA2022Z,20221117,1541,125.968750,125.968750,125.968750,125.968750,1,26
USAA2022Z,20221117,1542,125.937500,125.937500,125.937500,125.937500,1,45
USAA2022Z,20221117,1544,125.968750,125.968750,125.968750,125.968750,1,192
USAA2022Z,20221117,1545,125.968750,125.968750,125.968750,125.968750,0,4
USAA2022Z,20221117,1546,125.968750,126.000000,125.968750,126.000000,1,88
USAA2022Z,20221117,1547,125.968750,125.968750,125.968750,125.968750,1,49
USAA2022Z,20221117,1548,125.968750,126.031250,125.968750,126.031250,2,199
USAA2022Z,20221117,1549,126.031250,126.031250,126.000000,126.000000,3,137
USAA2022Z,20221117,1550,126.000000,126.031250,125.968750,125.968750,3,265
USAA2022Z,20221117,1551,126.000000,126.000000,126.000000,126.000000,1,55
USAA2022Z,20221117,1552,126.000000,126.000000,125.968750,125.968750,1,211
USAA2022Z,20221117,1553,125.937500,125.937500,125.937500,125.937500,1,42
USAA2022Z,20221117,1554,125.937500,125.937500,125.937500,125.937500,0,28
USAA2022Z,20221117,1555,125.937500,125.937500,125.937500,125.937500,0,1
USAA2022Z,20221117,1556,125.937500,125.937500,125.937500,125.937500,0,1
USAA2022Z,20221117,1557,125.906250,125.937500,125.906250,125.937500,6,79
USAA2022Z,20221117,1558,125.937500,125.968750,125.937500,125.937500,4,130
USAA2022Z,20221117,1559,125.937500,126.000000,125.937500,125.968750,3,181
USAA2022Z,20221117,1700,125.906250,125.968750,125.906250,125.906250,7,141
USAA2022Z,20221117,1701,125.875000,125.875000,125.875000,125.875000,1,32
USAA2022Z,20221117,1703,125.906250,125.906250,125.906250,125.906250,1,1
USAA2022Z,20221117,1706,125.906250,125.906250,125.906250,125.906250,0,1
USAA2022Z,20221117,1708,125.906250,125.906250,125.906250,125.906250,0,3
USAA2022Z,20221117,1709,125.906250,125.906250,125.906250,125.906250,0,7
USAA2022Z,20221117,1710,125.906250,125.906250,125.875000,125.875000,1,7
USAA2022Z,20221117,1711,125.875000,125.906250,125.875000,125.875000,2,8
USAA2022Z,20221117,1713,125.875000,125.875000,125.875000,125.875000,0,4
USAA2022Z,20221117,1714,125.875000,125.906250,125.875000,125.875000,2,6
USAA2022Z,20221117,1715,125.875000,125.875000,125.875000,125.875000,0,11
USAA2022Z,20221117,1716,125.843750,125.843750,125.843750,125.843750,1,8
USAA2022Z,20221117,1718,125.843750,125.843750,125.843750,125.843750,0,5
USAA2022Z,20221117,1720,125.843750,125.843750,125.843750,125.843750,0,10
USAA2022Z,20221117,1721,125.843750,125.843750,125.843750,125.843750,0,25
USAA2022Z,20221117,1722,125.843750,125.843750,125.843750,125.843750,0,56
USAA2022Z,20221117,1723,125.843750,125.843750,125.843750,125.843750,0,23
USAA2022Z,20221117,1724,125.843750,125.843750,125.843750,125.843750,0,11
USAA2022Z,20221117,1725,125.812500,125.812500,125.812500,125.812500,1,12
USAA2022Z,20221117,1726,125.843750,125.843750,125.812500,125.812500,2,54
USAA2022Z,20221117,1727,125.812500,125.812500,125.812500,125.812500,0,1
USAA2022Z,20221117,1728,125.812500,125.812500,125.812500,125.812500,0,4
USAA2022Z,20221117,1729,125.812500,125.812500,125.812500,125.812500,0,31
USAA2022Z,20221117,1730,125.843750,125.843750,125.781250,125.781250,3,13
USAA2022Z,20221117,1731,125.781250,125.781250,125.781250,125.781250,0,48
USAA2022Z,20221117,1732,125.812500,125.843750,125.812500,125.843750,2,14
USAA2022Z,20221117,1733,125.812500,125.812500,125.812500,125.812500,1,3
USAA2022Z,20221117,1734,125.812500,125.812500,125.812500,125.812500,0,10
USAA2022Z,20221117,1736,125.843750,125.843750,125.843750,125.843750,1,1
USAA2022Z,20221117,1738,125.812500,125.812500,125.812500,125.812500,1,18
USAA2022Z,20221117,1739,125.812500,125.812500,125.812500,125.812500,0,1
USAA2022Z,20221117,1740,125.781250,125.781250,125.781250,125.781250,1,1
USAA2022Z,20221117,1741,125.781250,125.781250,125.781250,125.781250,0,12
USAA2022Z,20221117,1743,125.750000,125.750000,125.750000,125.750000,1,6
USAA2022Z,20221117,1744,125.781250,125.781250,125.781250,125.781250,1,40
USAA2022Z,20221117,1745,125.781250,125.781250,125.781250,125.781250,0,44
USAA2022Z,20221117,1746,125.781250,125.781250,125.781250,125.781250,0,22
USAA2022Z,20221117,1747,125.781250,125.781250,125.781250,125.781250,0,23
USAA2022Z,20221117,1748,125.750000,125.750000,125.750000,125.750000,1,12
USAA2022Z,20221117,1749,125.781250,125.781250,125.781250,125.781250,1,39
USAA2022Z,20221117,1750,125.781250,125.781250,125.781250,125.781250,0,26
USAA2022Z,20221117,1751,125.750000,125.781250,125.750000,125.781250,2,9
USAA2022Z,20221117,1752,125.781250,125.781250,125.781250,125.781250,0,4
USAA2022Z,20221117,1753,125.781250,125.781250,125.750000,125.750000,1,72
USAA2022Z,20221117,1754,125.750000,125.750000,125.718750,125.718750,1,37
USAA2022Z,20221117,1755,125.718750,125.718750,125.718750,125.718750,0,1
USAA2022Z,20221117,1756,125.718750,125.718750,125.718750,125.718750,0,74
USAA2022Z,20221117,1757,125.718750,125.718750,125.687500,125.687500,1,109
USAA2022Z,20221117,1758,125.656250,125.656250,125.656250,125.656250,1,2
USAA2022Z,20221117,1759,125.687500,125.687500,125.687500,125.687500,1,87
USAA2022Z,20221117,1800,125.718750,125.718750,125.718750,125.718750,1,47
USAA2022Z,20221117,1801,125.718750,125.750000,125.718750,125.750000,1,50
USAA2022Z,20221117,1802,125.750000,125.781250,125.750000,125.781250,1,34
USAA2022Z,20221117,1803,125.781250,125.781250,125.781250,125.781250,0,11
USAA2022Z,20221117,1804,125.750000,125.750000,125.750000,125.750000,1,13
USAA2022Z,20221117,1805,125.718750,125.718750,125.718750,125.718750,1,26
USAA2022Z,20221117,1806,125.718750,125.718750,125.625000,125.625000,3,70
USAA2022Z,20221117,1807,125.656250,125.687500,125.656250,125.687500,2,22
USAA2022Z,20221117,1809,125.687500,125.718750,125.687500,125.718750,1,32
USAA2022Z,20221117,1810,125.718750,125.718750,125.718750,125.718750,0,4
USAA2022Z,20221117,1811,125.718750,125.718750,125.718750,125.718750,0,1
USAA2022Z,20221117,1812,125.750000,125.781250,125.750000,125.750000,3,120
USAA2022Z,20221117,1813,125.750000,125.750000,125.750000,125.750000,0,40
USAA2022Z,20221117,1814,125.750000,125.750000,125.750000,125.750000,0,1
USAA2022Z,20221117,1816,125.718750,125.718750,125.718750,125.718750,1,18
USAA2022Z,20221117,1817,125.718750,125.718750,125.718750,125.718750,0,32
USAA2022Z,20221117,1818,125.718750,125.718750,125.718750,125.718750,0,23
USAA2022Z,20221117,1819,125.718750,125.718750,125.718750,125.718750,0,1
USAA2022Z,20221117,1822,125.750000,125.781250,125.750000,125.781250,2,92
USAA2022Z,20221117,1823,125.781250,125.812500,125.781250,125.812500,1,21
USAA2022Z,20221117,1824,125.812500,125.843750,125.812500,125.812500,4,108
USAA2022Z,20221117,1825,125.843750,125.843750,125.843750,125.843750,1,30
USAA2022Z,20221117,1826,125.875000,125.875000,125.875000,125.875000,1,79
USAA2022Z,20221117,1827,125.875000,125.875000,125.875000,125.875000,0,45
USAA2022Z,20221117,1828,125.875000,125.875000,125.843750,125.843750,1,6
USAA2022Z,20221117,1829,125.875000,125.875000,125.875000,125.875000,1,47
USAA2022Z,20221117,1830,125.875000,125.875000,125.875000,125.875000,0,14
USAA2022Z,20221117,1832,125.875000,125.875000,125.875000,125.875000,0,19
USAA2022Z,20221117,1833,125.875000,125.875000,125.875000,125.875000,0,17
USAA2022Z,20221117,1835,125.906250,125.906250,125.906250,125.906250,1,15
USAA2022Z,20221117,1836,125.937500,125.937500,125.906250,125.906250,2,35
USAA2022Z,20221117,1837,125.906250,125.937500,125.906250,125.937500,1,123
USAA2022Z,20221117,1838,125.937500,125.937500,125.937500,125.937500,0,54
USAA2022Z,20221117,1839,125.937500,125.937500,125.937500,125.937500,0,23
USAA2022Z,20221117,1840,125.937500,125.968750,125.937500,125.968750,1,67
USAA2022Z,20221117,1842,125.937500,125.937500,125.937500,125.937500,1,1
USAA2022Z,20221117,1844,125.968750,125.968750,125.937500,125.937500,2,14
USAA2022Z,20221117,1845,125.937500,125.937500,125.937500,125.937500,0,45
USAA2022Z,20221117,1847,125.937500,125.937500,125.937500,125.937500,0,61
USAA2022Z,20221117,1848,125.937500,125.937500,125.937500,125.937500,0,64
USAA2022Z,20221117,1849,125.937500,125.937500,125.937500,125.937500,0,47
USAA2022Z,20221117,1850,125.937500,125.937500,125.937500,125.937500,0,18
USAA2022Z,20221117,1851,125.937500,125.968750,125.937500,125.937500,2,32
USAA2022Z,20221117,1852,125.937500,125.937500,125.937500,125.937500,0,3
USAA2022Z,20221117,1853,125.937500,125.937500,125.937500,125.937500,0,8
USAA2022Z,20221117,1854,125.937500,125.937500,125.906250,125.937500,2,21
USAA2022Z,20221117,1855,125.937500,125.937500,125.937500,125.937500,0,11
USAA2022Z,20221117,1856,125.937500,125.937500,125.937500,125.937500,0,2
USAA2022Z,20221117,1857,125.906250,125.906250,125.906250,125.906250,1,88
USAA2022Z,20221117,1858,125.875000,125.875000,125.875000,125.875000,1,62
USAA2022Z,20221117,1859,125.875000,125.906250,125.875000,125.906250,1,25
USAA2022Z,20221117,1900,125.875000,125.875000,125.843750,125.843750,2,43
USAA2022Z,20221117,1901,125.843750,125.875000,125.843750,125.875000,1,53
USAA2022Z,20221117,1902,125.843750,125.843750,125.843750,125.843750,1,8
USAA2022Z,20221117,1903,125.812500,125.812500,125.812500,125.812500,1,15
USAA2022Z,20221117,1905,125.812500,125.812500,125.781250,125.781250,1,30
USAA2022Z,20221117,1906,125.781250,125.781250,125.781250,125.781250,0,17
USAA2022Z,20221117,1907,125.812500,125.812500,125.812500,125.812500,1,32
USAA2022Z,20221117,1908,125.812500,125.812500,125.812500,125.812500,0,13
USAA2022Z,20221117,1909,125.812500,125.812500,125.812500,125.812500,0,3
USAA2022Z,20221117,1910,125.812500,125.843750,125.812500,125.843750,1,5
USAA2022Z,20221117,1911,125.843750,125.875000,125.843750,125.875000,1,22
USAA2022Z,20221117,1912,125.875000,125.875000,125.875000,125.875000,0,6
USAA2022Z,20221117,1915,125.875000,125.906250,125.875000,125.906250,1,41
USAA2022Z,20221117,1916,125.906250,125.906250,125.843750,125.843750,2,19
USAA2022Z,20221117,1917,125.843750,125.843750,125.843750,125.843750,0,37
USAA2022Z,20221117,1918,125.843750,125.843750,125.843750,125.843750,0,1
USAA2022Z,20221117,1919,125.843750,125.843750,125.843750,125.843750,0,6
USAA2022Z,20221117,1920,125.875000,125.875000,125.875000,125.875000,1,28
USAA2022Z,20221117,1921,125.843750,125.843750,125.843750,125.843750,1,48
USAA2022Z,20221117,1924,125.843750,125.875000,125.843750,125.843750,2,30
USAA2022Z,20221117,1925,125.843750,125.843750,125.843750,125.843750,0,29
USAA2022Z,20221117,1926,125.843750,125.843750,125.843750,125.843750,0,7
USAA2022Z,20221117,1927,125.875000,125.875000,125.875000,125.875000,1,15
USAA2022Z,20221117,1928,125.843750,125.843750,125.843750,125.843750,1,17
USAA2022Z,20221117,1931,125.843750,125.843750,125.843750,125.843750,0,38
USAA2022Z,20221117,1932,125.843750,125.875000,125.843750,125.875000,1,33
USAA2022Z,20221117,1934,125.875000,125.875000,125.875000,125.875000,0,5
USAA2022Z,20221117,1935,125.843750,125.843750,125.843750,125.843750,1,4
USAA2022Z,20221117,1936,125.843750,125.843750,125.843750,125.843750,0,4
USAA2022Z,20221117,1937,125.843750,125.843750,125.843750,125.843750,0,14
USAA2022Z,20221117,1938,125.843750,125.843750,125.843750,125.843750,0,23
USAA2022Z,20221117,1940,125.875000,125.968750,125.875000,125.968750,11,579
USAA2022Z,20221117,1941,125.937500,125.968750,125.937500,125.937500,3,34
USAA2022Z,20221117,1942,125.937500,125.968750,125.937500,125.968750,1,60
USAA2022Z,20221117,1943,125.937500,125.937500,125.937500,125.937500,1,72
USAA2022Z,20221117,1944,125.968750,125.968750,125.937500,125.968750,3,88
USAA2022Z,20221117,1945,125.937500,125.937500,125.937500,125.937500,1,54
USAA2022Z,20221117,1946,125.968750,125.968750,125.968750,125.968750,1,47
USAA2022Z,20221117,1949,125.968750,126.000000,125.968750,125.968750,2,20
USAA2022Z,20221117,1951,125.937500,125.968750,125.937500,125.968750,2,109
USAA2022Z,20221117,1952,125.968750,125.968750,125.968750,125.968750,0,8
USAA2022Z,20221117,1953,126.000000,126.000000,126.000000,126.000000,1,51
USAA2022Z,20221117,1954,126.000000,126.000000,126.000000,126.000000,0,34
USAA2022Z,20221117,1957,126.031250,126.062500,126.031250,126.062500,2,57
USAA2022Z,20221117,1958,126.062500,126.062500,126.000000,126.062500,4,43
USAA2022Z,20221117,1959,126.062500,126.062500,126.062500,126.062500,0,3
USAA2022Z,20221117,2000,126.062500,126.062500,126.062500,126.062500,0,35
USAA2022Z,20221117,2001,126.062500,126.062500,126.062500,126.062500,0,6
USAA2022Z,20221117,2002,126.062500,126.062500,126.062500,126.062500,0,31
USAA2022Z,20221117,2003,126.031250,126.031250,126.031250,126.031250,1,1
USAA2022Z,20221117,2004,126.062500,126.062500,126.062500,126.062500,1,16
USAA2022Z,20221117,2005,126.062500,126.062500,126.062500,126.062500,0,20
USAA2022Z,20221117,2006,126.031250,126.031250,126.031250,126.031250,1,45
USAA2022Z,20221117,2007,126.031250,126.031250,126.031250,126.031250,0,30
USAA2022Z,20221117,2008,126.000000,126.000000,125.937500,125.968750,6,139
USAA2022Z,20221117,2009,125.968750,126.000000,125.968750,126.000000,1,22
USAA2022Z,20221117,2010,125.968750,125.968750,125.968750,125.968750,1,13
USAA2022Z,20221117,2012,125.968750,125.968750,125.968750,125.968750,0,14
USAA2022Z,20221117,2013,125.968750,125.968750,125.968750,125.968750,0,11
USAA2022Z,20221117,2014,125.968750,125.968750,125.968750,125.968750,0,11
USAA2022Z,20221117,2016,125.968750,125.968750,125.968750,125.968750,0,13
USAA2022Z,20221117,2017,125.968750,125.968750,125.968750,125.968750,0,1
USAA2022Z,20221117,2018,125.968750,126.000000,125.968750,125.968750,2,41
USAA2022Z,20221117,2019,125.937500,125.968750,125.937500,125.937500,11,144
USAA2022Z,20221117,2020,125.937500,125.968750,125.937500,125.968750,1,31
USAA2022Z,20221117,2021,125.968750,125.968750,125.968750,125.968750,0,6
USAA2022Z,20221117,2022,125.968750,126.000000,125.968750,126.000000,1,57
USAA2022Z,20221117,2024,126.000000,126.000000,126.000000,126.000000,0,3
USAA2022Z,20221117,2025,125.968750,126.000000,125.968750,126.000000,2,21
USAA2022Z,20221117,2026,125.968750,125.968750,125.968750,125.968750,1,2
USAA2022Z,20221117,2028,125.968750,125.968750,125.968750,125.968750,0,27
USAA2022Z,20221117,2029,125.968750,126.000000,125.968750,126.000000,1,31
USAA2022Z,20221117,2032,125.968750,125.968750,125.968750,125.968750,1,46
USAA2022Z,20221117,2033,125.937500,125.937500,125.937500,125.937500,1,167
USAA2022Z,20221117,2035,125.937500,125.937500,125.937500,125.937500,0,3
USAA2022Z,20221117,2036,125.937500,125.968750,125.937500,125.937500,2,34
USAA2022Z,20221117,2038,125.937500,125.937500,125.937500,125.937500,0,1
USAA2022Z,20221117,2041,125.937500,125.937500,125.937500,125.937500,0,26
USAA2022Z,20221117,2042,125.937500,125.937500,125.937500,125.937500,0,22
USAA2022Z,20221117,2046,125.937500,125.937500,125.937500,125.937500,0,51
USAA2022Z,20221117,2047,125.968750,126.000000,125.968750,126.000000,2,49
USAA2022Z,20221117,2052,126.000000,126.000000,126.000000,126.000000,0,2
USAA2022Z,20221117,2053,126.000000,126.000000,126.000000,126.000000,0,1
USAA2022Z,20221117,2056,126.000000,126.000000,126.000000,126.000000,0,38
USAA2022Z,20221117,2057,125.968750,125.968750,125.968750,125.968750,1,22
USAA2022Z,20221117,2101,126.000000,126.000000,126.000000,126.000000,1,21
USAA2022Z,20221117,2102,126.031250,126.031250,126.031250,126.031250,1,7
USAA2022Z,20221117,2103,126.031250,126.031250,126.031250,126.031250,0,28
USAA2022Z,20221117,2109,126.062500,126.062500,126.062500,126.062500,1,5
USAA2022Z,20221117,2110,126.031250,126.031250,126.031250,126.031250,1,44
USAA2022Z,20221117,2111,126.031250,126.031250,126.031250,126.031250,0,51
USAA2022Z,20221117,2113,126.000000,126.000000,126.000000,126.000000,1,1
USAA2022Z,20221117,2114,126.000000,126.000000,126.000000,126.000000,0,20
USAA2022Z,20221117,2115,125.968750,125.968750,125.968750,125.968750,1,1
USAA2022Z,20221117,2116,125.968750,125.968750,125.968750,125.968750,0,2
USAA2022Z,20221117,2117,125.968750,125.968750,125.968750,125.968750,0,2
USAA2022Z,20221117,2119,126.000000,126.000000,126.000000,126.000000,1,39
USAA2022Z,20221117,2120,126.000000,126.000000,126.000000,126.000000,0,1
USAA2022Z,20221117,2124,126.000000,126.000000,126.000000,126.000000,0,6
USAA2022Z,20221117,2128,126.000000,126.000000,126.000000,126.000000,0,12
USAA2022Z,20221117,2130,126.000000,126.000000,126.000000,126.000000,0,13
USAA2022Z,20221117,2131,126.000000,126.000000,126.000000,126.000000,0,7
USAA2022Z,20221117,2132,126.000000,126.000000,126.000000,126.000000,0,1
USAA2022Z,20221117,2133,126.031250,126.031250,126.031250,126.031250,1,2
USAA2022Z,20221117,2136,126.000000,126.000000,126.000000,126.000000,1,10
USAA2022Z,20221117,2142,126.000000,126.000000,126.000000,126.000000,0,8
USAA2022Z,20221117,2143,126.000000,126.000000,126.000000,126.000000,0,20
USAA2022Z,20221117,2144,126.000000,126.000000,126.000000,126.000000,0,1
USAA2022Z,20221117,2146,126.031250,126.031250,126.031250,126.031250,1,37
USAA2022Z,20221117,2147,126.062500,126.093750,126.062500,126.093750,2,103
USAA2022Z,20221117,2148,126.093750,126.093750,126.093750,126.093750,0,94
USAA2022Z,20221117,2149,126.093750,126.093750,126.093750,126.093750,0,4
USAA2022Z,20221117,2150,126.093750,126.125000,126.093750,126.093750,2,142
USAA2022Z,20221117,2151,126.093750,126.093750,126.093750,126.093750,0,1
USAA2022Z,20221117,2152,126.093750,126.093750,126.093750,126.093750,0,7
USAA2022Z,20221117,2153,126.093750,126.093750,126.093750,126.093750,0,4
USAA2022Z,20221117,2154,126.093750,126.093750,126.093750,126.093750,0,1
USAA2022Z,20221117,2158,126.093750,126.093750,126.093750,126.093750,0,37
USAA2022Z,20221117,2159,126.093750,126.093750,126.093750,126.093750,0,4
USAA2022Z,20221117,2201,126.062500,126.062500,126.062500,126.062500,1,40
USAA2022Z,20221117,2202,126.062500,126.062500,126.062500,126.062500,0,38
USAA2022Z,20221117,2204,126.093750,126.093750,126.093750,126.093750,1,12
USAA2022Z,20221117,2205,126.062500,126.062500,126.062500,126.062500,1,7
USAA2022Z,20221117,2206,126.062500,126.062500,126.062500,126.062500,0,7
USAA2022Z,20221117,2207,126.062500,126.062500,126.062500,126.062500,0,17
USAA2022Z,20221117,2208,126.062500,126.062500,126.062500,126.062500,0,10
USAA2022Z,20221117,2215,126.062500,126.062500,126.031250,126.031250,1,8
USAA2022Z,20221117,2217,126.062500,126.062500,126.062500,126.062500,1,3
USAA2022Z,20221117,2219,126.062500,126.062500,126.062500,126.062500,0,1
USAA2022Z,20221117,2220,126.062500,126.062500,126.062500,126.062500,0,11
USAA2022Z,20221117,2221,126.031250,126.031250,126.031250,126.031250,1,1
USAA2022Z,20221117,2222,126.031250,126.031250,126.031250,126.031250,0,19
USAA2022Z,20221117,2223,126.062500,126.062500,126.062500,126.062500,1,3
USAA2022Z,20221117,2225,126.062500,126.062500,126.062500,126.062500,0,41
USAA2022Z,20221117,2228,126.062500,126.062500,126.062500,126.062500,0,1
USAA2022Z,20221117,2229,126.093750,126.093750,126.093750,126.093750,1,21
USAA2022Z,20221117,2230,126.093750,126.093750,126.093750,126.093750,0,11
USAA2022Z,20221117,2231,126.062500,126.062500,126.062500,126.062500,1,1
USAA2022Z,20221117,2232,126.062500,126.093750,126.062500,126.093750,1,2
USAA2022Z,20221117,2234,126.062500,126.062500,126.062500,126.062500,1,1
USAA2022Z,20221117,2235,126.093750,126.093750,126.093750,126.093750,1,1
USAA2022Z,20221117,2237,126.093750,126.093750,126.093750,126.093750,0,3
USAA2022Z,20221117,2239,126.093750,126.093750,126.093750,126.093750,0,35
USAA2022Z,20221117,2241,126.062500,126.062500,126.062500,126.062500,1,19
USAA2022Z,20221117,2245,126.093750,126.093750,126.093750,126.093750,1,25
USAA2022Z,20221117,2248,126.062500,126.062500,126.062500,126.062500,1,13
USAA2022Z,20221117,2250,126.093750,126.093750,126.093750,126.093750,1,50
USAA2022Z,20221117,2251,126.093750,126.093750,126.093750,126.093750,0,17
USAA2022Z,20221117,2254,126.062500,126.062500,126.062500,126.062500,1,31
USAA2022Z,20221117,2255,126.062500,126.062500,126.062500,126.062500,0,15
USAA2022Z,20221117,2256,126.062500,126.062500,126.062500,126.062500,0,1
USAA2022Z,20221117,2258,126.062500,126.062500,126.062500,126.062500,0,1
USAA2022Z,20221117,2259,126.062500,126.062500,126.062500,126.062500,0,14
USAA2022Z,20221117,2301,126.062500,126.062500,126.062500,126.062500,0,54
USAA2022Z,20221117,2302,126.062500,126.062500,126.062500,126.062500,0,18
USAA2022Z,20221117,2303,126.093750,126.093750,126.093750,126.093750,1,7
USAA2022Z,20221117,2307,126.093750,126.093750,126.093750,126.093750,0,1
USAA2022Z,20221117,2308,126.062500,126.062500,126.062500,126.062500,1,8
USAA2022Z,20221117,2310,126.093750,126.093750,126.093750,126.093750,1,2
USAA2022Z,20221117,2312,126.093750,126.093750,126.093750,126.093750,0,1
USAA2022Z,20221117,2314,126.062500,126.062500,126.062500,126.062500,1,10
USAA2022Z,20221117,2315,126.062500,126.062500,126.062500,126.062500,0,13
USAA2022Z,20221117,2316,126.062500,126.062500,126.031250,126.031250,1,26
USAA2022Z,20221117,2319,126.031250,126.031250,126.031250,126.031250,0,32
USAA2022Z,20221117,2321,126.031250,126.031250,126.031250,126.031250,0,35
USAA2022Z,20221117,2324,126.000000,126.000000,126.000000,126.000000,1,108
USAA2022Z,20221117,2325,126.000000,126.000000,126.000000,126.000000,0,13
USAA2022Z,20221117,2326,126.000000,126.000000,126.000000,126.000000,0,12
USAA2022Z,20221117,2329,126.031250,126.031250,126.031250,126.031250,1,19
USAA2022Z,20221117,2331,126.031250,126.031250,126.031250,126.031250,0,6
USAA2022Z,20221117,2333,126.031250,126.031250,126.031250,126.031250,0,1
USAA2022Z,20221117,2352,126.031250,126.031250,126.031250,126.031250,0,53
USAA2022Z,20221117,2354,126.031250,126.031250,126.031250,126.031250,0,54
USAA2022Z,20221117,2357,126.031250,126.031250,126.031250,126.031250,0,60
USAA2022Z,20221117,2358,126.062500,126.062500,126.062500,126.062500,1,10
USAA2022Z,20221117,2359,126.062500,126.062500,126.062500,126.062500,0,11
USAA2022Z,20221118,0001,126.062500,126.062500,126.062500,126.062500,0,5
USAA2022Z,20221118,0003,126.062500,126.062500,126.062500,126.062500,0,1
USAA2022Z,20221118,0004,126.062500,126.093750,126.062500,126.093750,1,93
USAA2022Z,20221118,0005,126.093750,126.093750,126.093750,126.093750,0,3
USAA2022Z,20221118,0006,126.062500,126.062500,126.062500,126.062500,1,59
USAA2022Z,20221118,0007,126.093750,126.093750,126.062500,126.062500,2,25
USAA2022Z,20221118,0008,126.093750,126.093750,126.093750,126.093750,1,7
USAA2022Z,20221118,0010,126.093750,126.093750,126.093750,126.093750,0,2
USAA2022Z,20221118,0011,126.093750,126.093750,126.093750,126.093750,0,1
USAA2022Z,20221118,0012,126.093750,126.093750,126.093750,126.093750,0,2
USAA2022Z,20221118,0013,126.093750,126.125000,126.093750,126.125000,3,204
USAA2022Z,20221118,0015,126.125000,126.156250,126.125000,126.156250,1,38
USAA2022Z,20221118,0016,126.156250,126.156250,126.156250,126.156250,0,13
USAA2022Z,20221118,0017,126.156250,126.156250,126.156250,126.156250,0,1
USAA2022Z,20221118,0018,126.156250,126.187500,126.156250,126.156250,2,104
USAA2022Z,20221118,0020,126.156250,126.156250,126.156250,126.156250,0,4
USAA2022Z,20221118,0021,126.156250,126.187500,126.156250,126.187500,1,18
USAA2022Z,20221118,0022,126.187500,126.187500,126.187500,126.187500,0,1
USAA2022Z,20221118,0023,126.187500,126.187500,126.187500,126.187500,0,2
USAA2022Z,20221118,0024,126.187500,126.218750,126.187500,126.187500,2,97
USAA2022Z,20221118,0025,126.218750,126.218750,126.218750,126.218750,1,6
USAA2022Z,20221118,0026,126.218750,126.218750,126.187500,126.187500,1,61
USAA2022Z,20221118,0028,126.187500,126.187500,126.187500,126.187500,0,2
USAA2022Z,20221118,0029,126.187500,126.187500,126.187500,126.187500,0,68
USAA2022Z,20221118,0030,126.218750,126.218750,126.218750,126.218750,1,53
USAA2022Z,20221118,0031,126.187500,126.187500,126.187500,126.187500,1,20
USAA2022Z,20221118,0032,126.187500,126.187500,126.187500,126.187500,0,9
USAA2022Z,20221118,0034,126.187500,126.187500,126.125000,126.156250,3,101
USAA2022Z,20221118,0035,126.156250,126.156250,126.156250,126.156250,0,33
USAA2022Z,20221118,0036,126.187500,126.187500,126.187500,126.187500,1,88
USAA2022Z,20221118,0037,126.187500,126.187500,126.187500,126.187500,0,29
USAA2022Z,20221118,0038,126.218750,126.218750,126.218750,126.218750,1,41
USAA2022Z,20221118,0039,126.218750,126.218750,126.218750,126.218750,0,75
USAA2022Z,20221118,0040,126.218750,126.218750,126.218750,126.218750,0,10
USAA2022Z,20221118,0041,126.218750,126.250000,126.218750,126.250000,1,93
USAA2022Z,20221118,0042,126.250000,126.250000,126.250000,126.250000,0,2
USAA2022Z,20221118,0043,126.250000,126.250000,126.250000,126.250000,0,2
USAA2022Z,20221118,0045,126.218750,126.218750,126.218750,126.218750,1,1
USAA2022Z,20221118,0046,126.218750,126.250000,126.218750,126.250000,1,9
USAA2022Z,20221118,0047,126.250000,126.250000,126.250000,126.250000,0,1
USAA2022Z,20221118,0048,126.250000,126.250000,126.250000,126.250000,0,3
USAA2022Z,20221118,0050,126.250000,126.250000,126.250000,126.250000,0,103
USAA2022Z,20221118,0051,126.250000,126.250000,126.250000,126.250000,0,25
USAA2022Z,20221118,0053,126.250000,126.312500,126.250000,126.281250,9,214